UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 88.9 89.6 85.6 89.3 1.94 Million
23 Dec, 2024 83.9 89.6 83.9 87.5 2.6 Million
20 Dec, 2024 82.0 84.3 82.0 83.4 548 Thousand
19 Dec, 2024 82.1 82.9 81.4 82.1 493 Thousand
18 Dec, 2024 83.6 84.2 82.6 83.4 496 Thousand
17 Dec, 2024 84.5 84.7 82.7 83.8 861 Thousand
16 Dec, 2024 83.8 86.3 81.7 82.1 1.2 Million
13 Dec, 2024 85.2 85.4 81.3 82.0 1.34 Million
12 Dec, 2024 85.6 86.6 84.7 84.7 1.06 Million
11 Dec, 2024 88.7 88.8 83.2 85.0 3.05 Million