UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 94.0 96.3 92.1 92.1 1.32 Million
09 Dec, 2024 96.0 96.1 93.5 93.7 1.18 Million
06 Dec, 2024 98.0 99.8 95.2 95.5 1.5 Million
05 Dec, 2024 99.5 100.5 97.7 97.7 1.75 Million
04 Dec, 2024 98.8 99.9 98.3 99.0 1.29 Million
03 Dec, 2024 99.0 100.5 97.0 97.4 1.69 Million
02 Dec, 2024 98.5 99.2 96.8 98.2 1.48 Million
29 Nov, 2024 95.0 96.4 94.6 96.4 866 Thousand
28 Nov, 2024 95.5 96.5 93.8 95.6 1.49 Million
27 Nov, 2024 98.6 98.9 94.5 94.8 1.9 Million