UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 103.0 103.0 99.3 99.5 2.04 Million
11 Nov, 2024 105.0 106.0 102.0 104.0 3.11 Million
08 Nov, 2024 106.0 107.0 101.0 103.0 3.75 Million
07 Nov, 2024 100.0 107.0 100.0 104.0 6.19 Million
06 Nov, 2024 99.9 101.0 98.3 99.0 2.43 Million
05 Nov, 2024 95.6 101.0 95.6 99.5 3.93 Million
04 Nov, 2024 95.6 96.4 94.2 96.0 1.33 Million
01 Nov, 2024 92.5 97.2 91.8 96.5 2.06 Million
31 Oct, 2024 95.0 95.0 95.0 95.0 -
30 Oct, 2024 96.8 98.0 95.0 95.0 2.33 Million