UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 98.0 | 101.0 | 96.3 | 96.3 | 4.63 Million |
| 28 Oct, 2024 | 103.5 | 103.5 | 97.2 | 98.7 | 4.9 Million |
| 25 Oct, 2024 | 102.5 | 104.5 | 100.5 | 102.0 | 5.99 Million |
| 24 Oct, 2024 | 108.0 | 113.5 | 101.5 | 101.5 | 27.73 Million |
| 23 Oct, 2024 | 95.2 | 104.0 | 94.0 | 104.0 | 8.6 Million |
| 22 Oct, 2024 | 96.5 | 96.5 | 93.8 | 94.9 | 2.02 Million |
| 21 Oct, 2024 | 92.6 | 97.5 | 91.5 | 96.5 | 4.41 Million |
| 18 Oct, 2024 | 97.8 | 99.0 | 92.2 | 92.2 | 4.07 Million |
| 17 Oct, 2024 | 93.1 | 98.4 | 93.1 | 97.5 | 3.89 Million |
| 16 Oct, 2024 | 91.5 | 94.3 | 91.0 | 93.2 | 1.56 Million |
3581
3587
3594
3567
3570
3577