UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 91.6 95.0 91.1 92.8 3.04 Million
14 Oct, 2024 90.2 91.4 89.0 90.5 1.89 Million
11 Oct, 2024 93.5 95.0 90.0 90.0 3.47 Million
09 Oct, 2024 97.6 98.4 93.2 93.5 3.39 Million
08 Oct, 2024 98.3 100.0 96.6 97.0 2.65 Million
07 Oct, 2024 98.0 100.5 95.5 98.3 4.32 Million
04 Oct, 2024 107.5 108.0 97.7 97.7 5.69 Million
03 Oct, 2024 108.5 108.5 108.5 108.5 -
02 Oct, 2024 108.5 108.5 108.5 108.5 -
01 Oct, 2024 106.0 111.0 103.0 108.5 6.37 Million