UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 93.1 | 100.0 | 92.8 | 96.1 | 9.73 Million |
| 12 Sep, 2024 | 92.8 | 95.0 | 92.1 | 92.5 | 3.84 Million |
| 11 Sep, 2024 | 94.6 | 95.2 | 91.0 | 91.0 | 5.29 Million |
| 10 Sep, 2024 | 100.0 | 100.5 | 92.5 | 95.8 | 7.29 Million |
| 09 Sep, 2024 | 93.9 | 101.0 | 93.8 | 100.0 | 6.99 Million |
| 06 Sep, 2024 | 100.5 | 102.0 | 96.0 | 96.0 | 6.38 Million |
| 05 Sep, 2024 | 109.0 | 109.5 | 100.5 | 100.5 | 5.52 Million |
| 04 Sep, 2024 | 105.0 | 111.0 | 103.0 | 106.5 | 5.42 Million |
| 03 Sep, 2024 | 114.0 | 117.5 | 111.5 | 111.5 | 5.21 Million |
| 02 Sep, 2024 | 117.0 | 118.5 | 112.0 | 113.5 | 5.3 Million |
3581
3587
3594
3567
3570
3577