UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 123.5 124.0 116.0 116.0 9.37 Million
29 Aug, 2024 116.0 125.0 116.0 122.5 19.06 Million
28 Aug, 2024 120.0 125.0 115.0 118.0 20.74 Million
27 Aug, 2024 110.0 120.0 108.5 120.0 17.2 Million
26 Aug, 2024 113.5 115.5 107.0 110.5 10.1 Million
23 Aug, 2024 106.0 117.0 104.5 112.5 17.51 Million
22 Aug, 2024 112.5 114.0 106.0 107.0 8.97 Million
21 Aug, 2024 112.5 120.5 110.5 111.5 23.48 Million
20 Aug, 2024 117.0 118.0 109.0 112.0 23.77 Million
19 Aug, 2024 107.0 114.0 103.5 114.0 14.05 Million