UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 98.6 104.0 96.1 104.0 16.71 Million
15 Aug, 2024 93.6 98.0 92.5 94.8 13.58 Million
14 Aug, 2024 92.5 98.6 91.4 92.8 12.68 Million
13 Aug, 2024 90.7 91.8 87.3 90.5 4.31 Million
12 Aug, 2024 91.4 93.0 89.1 89.9 7.04 Million
09 Aug, 2024 89.1 94.5 88.5 89.0 15.5 Million
08 Aug, 2024 85.4 89.7 84.2 88.0 8.29 Million
07 Aug, 2024 79.4 86.0 78.9 86.0 3.42 Million
06 Aug, 2024 85.5 87.0 75.0 78.2 6.18 Million
05 Aug, 2024 89.2 89.2 83.2 83.2 4.17 Million