UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 93.0 97.9 92.0 92.4 9.39 Million
01 Aug, 2024 96.4 101.5 95.6 96.8 22.54 Million
31 Jul, 2024 92.0 97.2 90.5 93.1 16.15 Million
30 Jul, 2024 89.2 93.9 86.3 93.1 16.02 Million
29 Jul, 2024 87.9 92.8 87.0 89.2 15.63 Million
26 Jul, 2024 85.0 93.9 84.4 86.5 15.7 Million
25 Jul, 2024 88.7 88.7 88.7 88.7 -
24 Jul, 2024 88.7 88.7 88.7 88.7 -
23 Jul, 2024 102.5 104.5 88.6 88.7 31.96 Million
22 Jul, 2024 91.2 98.4 87.1 98.4 20.12 Million