UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 81.2 81.9 79.0 79.4 478 Thousand
21 Jan, 2025 81.0 81.3 79.9 81.0 276 Thousand
20 Jan, 2025 80.1 82.2 79.6 80.7 597 Thousand
17 Jan, 2025 81.5 82.0 79.1 79.1 438 Thousand
16 Jan, 2025 80.9 81.2 80.3 81.0 584 Thousand
15 Jan, 2025 79.9 80.4 78.0 78.9 340 Thousand
14 Jan, 2025 77.9 79.3 77.0 79.3 469 Thousand
13 Jan, 2025 78.6 78.8 75.0 76.7 699 Thousand
10 Jan, 2025 81.1 81.9 78.2 78.9 1.02 Million
09 Jan, 2025 84.7 84.7 81.5 82.0 680 Thousand