UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.6 | 89.0 | 83.6 | 83.6 | 1.75 Million |
| 27 Feb, 2025 | 86.3 | 86.7 | 83.3 | 85.2 | 700.15 Thousand |
| 26 Feb, 2025 | 86.5 | 87.3 | 85.5 | 85.7 | 614.09 Thousand |
| 25 Feb, 2025 | 88.7 | 89.2 | 85.5 | 86.4 | 1.09 Million |
| 24 Feb, 2025 | 88.9 | 91.5 | 88.5 | 89.3 | 1.5 Million |
| 21 Feb, 2025 | 90.5 | 90.5 | 88.4 | 88.9 | 2.08 Million |
| 20 Feb, 2025 | 90.0 | 94.0 | 88.5 | 91.1 | 10.93 Million |
| 19 Feb, 2025 | 84.0 | 88.0 | 84.0 | 88.0 | 6.14 Million |
| 18 Feb, 2025 | 78.1 | 80.8 | 78.0 | 80.0 | 687.3 Thousand |
| 17 Feb, 2025 | 77.2 | 78.1 | 76.8 | 77.9 | 224.53 Thousand |
3581
3587
3594
3567
3570
3577