UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 68.9 | 69.5 | 65.4 | 65.8 | 1.18 Million |
| 28 Mar, 2025 | 75.8 | 75.8 | 71.6 | 71.8 | 486.01 Thousand |
| 27 Mar, 2025 | 75.7 | 76.2 | 75.1 | 75.2 | 153.13 Thousand |
| 26 Mar, 2025 | 77.0 | 77.4 | 76.5 | 76.6 | 138.03 Thousand |
| 25 Mar, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 194.07 Thousand |
| 24 Mar, 2025 | 78.6 | 79.1 | 77.0 | 77.0 | 257.2 Thousand |
| 21 Mar, 2025 | 80.0 | 80.5 | 78.4 | 78.5 | 399.01 Thousand |
| 20 Mar, 2025 | 78.5 | 79.2 | 78.4 | 78.8 | 200.52 Thousand |
| 19 Mar, 2025 | 78.9 | 79.4 | 78.0 | 78.0 | 250.01 Thousand |
| 18 Mar, 2025 | 79.1 | 79.8 | 78.6 | 79.4 | 253 Thousand |
3581
3587
3594
3567
3570
3577