UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 60.4 | 60.4 | 58.2 | 58.2 | 471.1 Thousand |
| 15 Apr, 2025 | 57.6 | 61.8 | 57.6 | 60.7 | 730.1 Thousand |
| 14 Apr, 2025 | 59.8 | 60.1 | 56.4 | 57.0 | 636.53 Thousand |
| 11 Apr, 2025 | 51.9 | 55.4 | 49.95 | 55.2 | 910.15 Thousand |
| 10 Apr, 2025 | 54.1 | 55.5 | 54.1 | 55.5 | 586 Thousand |
| 09 Apr, 2025 | 50.5 | 51.6 | 50.5 | 50.5 | 788.01 Thousand |
| 08 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 169.04 Thousand |
| 07 Apr, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 28 Thousand |
| 02 Apr, 2025 | 69.7 | 69.7 | 67.5 | 69.2 | 161 Thousand |
| 01 Apr, 2025 | 66.9 | 69.6 | 66.6 | 68.6 | 441 Thousand |
3581
3587
3594
3567
3570
3577