UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 75.9 | 77.9 | 71.1 | 74.8 | 7.78 Million |
| 29 Apr, 2025 | 69.2 | 75.4 | 69.1 | 75.4 | 3.49 Million |
| 28 Apr, 2025 | 69.4 | 70.8 | 68.3 | 68.6 | 2.07 Million |
| 25 Apr, 2025 | 72.5 | 74.0 | 70.1 | 71.1 | 6.72 Million |
| 24 Apr, 2025 | 68.2 | 72.8 | 66.1 | 69.1 | 11.22 Million |
| 23 Apr, 2025 | 66.1 | 67.7 | 66.1 | 67.7 | 1.6 Million |
| 22 Apr, 2025 | 56.0 | 61.6 | 54.7 | 61.6 | 3.1 Million |
| 21 Apr, 2025 | 59.1 | 61.0 | 56.0 | 56.0 | 1.63 Million |
| 18 Apr, 2025 | 59.1 | 59.8 | 58.2 | 58.9 | 232.2 Thousand |
| 17 Apr, 2025 | 58.2 | 60.0 | 57.0 | 59.0 | 380 Thousand |
3581
3587
3594
3567
3570
3577