UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 67.4 67.5 66.1 67.3 203 Thousand
28 May, 2025 68.5 68.9 66.5 66.6 458 Thousand
27 May, 2025 69.5 69.8 67.1 67.1 524.28 Thousand
26 May, 2025 69.5 70.5 69.1 69.3 458.51 Thousand
23 May, 2025 70.5 72.4 69.2 69.2 275.16 Thousand
22 May, 2025 69.7 71.9 68.4 70.2 1.06 Million
21 May, 2025 70.2 70.2 69.2 69.7 326.5 Thousand
20 May, 2025 70.5 71.2 69.0 69.8 421.21 Thousand
19 May, 2025 72.3 72.4 68.9 70.4 1.01 Million
16 May, 2025 71.2 76.0 71.1 72.6 5.44 Million