UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 71.6 | 71.6 | 69.7 | 69.8 | 564.21 Thousand |
| 12 Jun, 2025 | 70.2 | 72.9 | 69.4 | 72.0 | 1.32 Million |
| 11 Jun, 2025 | 70.0 | 70.5 | 69.0 | 69.6 | 601 Thousand |
| 10 Jun, 2025 | 70.1 | 72.5 | 70.1 | 70.2 | 2.26 Million |
| 09 Jun, 2025 | 69.3 | 69.3 | 67.9 | 68.1 | 275.11 Thousand |
| 06 Jun, 2025 | 69.6 | 70.7 | 68.7 | 68.7 | 804.04 Thousand |
| 05 Jun, 2025 | 67.6 | 71.5 | 67.6 | 69.3 | 1.89 Million |
| 04 Jun, 2025 | 66.5 | 67.4 | 66.5 | 67.0 | 266.02 Thousand |
| 03 Jun, 2025 | 66.8 | 67.9 | 66.1 | 66.1 | 223 Thousand |
| 02 Jun, 2025 | 67.0 | 67.0 | 65.9 | 66.3 | 151.02 Thousand |
3581
3587
3594
3567
3570
3577