UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 65.6 | 66.5 | 64.9 | 66.1 | 302.05 Thousand |
| 10 Jul, 2025 | 65.2 | 66.3 | 64.4 | 64.5 | 225.25 Thousand |
| 09 Jul, 2025 | 64.7 | 65.8 | 64.7 | 65.5 | 152.05 Thousand |
| 08 Jul, 2025 | 65.6 | 66.0 | 64.3 | 64.7 | 242.33 Thousand |
| 07 Jul, 2025 | 67.6 | 67.6 | 65.9 | 66.0 | 301 Thousand |
| 04 Jul, 2025 | 68.9 | 70.9 | 67.1 | 67.6 | 873 Thousand |
| 03 Jul, 2025 | 68.8 | 70.2 | 68.5 | 68.6 | 580.22 Thousand |
| 02 Jul, 2025 | 69.7 | 69.7 | 68.3 | 68.5 | 440.01 Thousand |
| 01 Jul, 2025 | 70.6 | 71.9 | 69.2 | 69.7 | 1.05 Million |
| 30 Jun, 2025 | 70.6 | 72.2 | 69.9 | 70.5 | 3.32 Million |
3581
3587
3594
3567
3570
3577