UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.5 72.0 68.0 69.0 2.27 Million
26 Jun, 2025 69.5 72.8 69.5 71.0 1.01 Million
25 Jun, 2025 70.9 70.9 69.2 69.6 267 Thousand
24 Jun, 2025 68.9 70.2 68.7 69.3 447.05 Thousand
23 Jun, 2025 65.4 68.2 65.0 67.8 511.02 Thousand
20 Jun, 2025 69.0 69.5 67.1 68.0 301 Thousand
19 Jun, 2025 70.0 70.4 68.8 69.0 349 Thousand
18 Jun, 2025 71.9 72.0 69.7 70.0 703.59 Thousand
17 Jun, 2025 69.5 72.0 69.5 71.5 827 Thousand
16 Jun, 2025 69.5 69.6 68.7 69.3 278 Thousand