UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 71.0 | 71.9 | 70.2 | 70.5 | 893.05 Thousand |
| 14 May, 2025 | 71.6 | 72.4 | 70.7 | 70.8 | 835.14 Thousand |
| 13 May, 2025 | 71.7 | 73.9 | 69.6 | 70.6 | 1.99 Million |
| 12 May, 2025 | 68.5 | 70.9 | 68.3 | 70.0 | 1.13 Million |
| 09 May, 2025 | 71.4 | 71.4 | 69.5 | 70.9 | 1 Million |
| 08 May, 2025 | 68.2 | 73.8 | 68.2 | 71.3 | 2.7 Million |
| 07 May, 2025 | 69.3 | 69.3 | 67.2 | 67.6 | 702.2 Thousand |
| 06 May, 2025 | 68.4 | 71.0 | 67.8 | 68.7 | 1.17 Million |
| 05 May, 2025 | 73.0 | 73.1 | 67.8 | 68.5 | 1.5 Million |
| 02 May, 2025 | 75.6 | 75.7 | 72.8 | 72.8 | 2.52 Million |
3581
3587
3594
3567
3570
3577