UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 80.2 80.2 78.5 78.6 249.02 Thousand
14 Mar, 2025 77.6 79.3 77.0 78.6 371.02 Thousand
13 Mar, 2025 80.9 81.1 77.4 77.5 423.15 Thousand
12 Mar, 2025 81.8 81.8 79.6 79.6 348.18 Thousand
11 Mar, 2025 79.2 81.1 76.7 80.5 590 Thousand
10 Mar, 2025 81.5 81.9 80.1 80.2 448.19 Thousand
07 Mar, 2025 83.4 84.4 81.2 81.4 678.07 Thousand
06 Mar, 2025 86.0 86.7 84.0 84.0 421.3 Thousand
05 Mar, 2025 85.0 88.7 85.0 85.7 1.7 Million
04 Mar, 2025 82.0 84.6 81.5 84.2 579.02 Thousand