UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 77.5 | 77.6 | 76.5 | 76.9 | 190 Thousand |
| 13 Feb, 2025 | 76.5 | 78.0 | 76.5 | 77.3 | 269 Thousand |
| 12 Feb, 2025 | 76.1 | 79.2 | 76.1 | 76.3 | 617.2 Thousand |
| 11 Feb, 2025 | 76.4 | 76.4 | 75.1 | 75.7 | 322.1 Thousand |
| 10 Feb, 2025 | 77.0 | 77.0 | 75.0 | 75.1 | 619.02 Thousand |
| 07 Feb, 2025 | 78.1 | 79.0 | 77.9 | 78.4 | 185.64 Thousand |
| 06 Feb, 2025 | 78.5 | 79.3 | 78.1 | 78.1 | 233.04 Thousand |
| 05 Feb, 2025 | 76.5 | 78.0 | 76.4 | 78.0 | 387 Thousand |
| 04 Feb, 2025 | 78.5 | 78.6 | 75.4 | 75.4 | 250.11 Thousand |
| 03 Feb, 2025 | 76.1 | 77.2 | 75.0 | 76.5 | 354.53 Thousand |
3581
3587
3594
3567
3570
3577