UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 45.0 46.4 44.3 45.55 3.64 Million
06 Nov, 2020 45.65 46.2 44.25 44.55 4.44 Million
05 Nov, 2020 43.0 46.5 42.4 45.9 8.12 Million
04 Nov, 2020 44.35 44.45 42.3 42.3 2.54 Million
03 Nov, 2020 43.8 44.2 42.15 43.8 3.99 Million
02 Nov, 2020 41.2 44.35 40.8 43.8 8.23 Million
30 Oct, 2020 39.85 42.8 39.85 41.5 8.8 Million
29 Oct, 2020 36.0 38.95 35.9 38.95 1.13 Million
28 Oct, 2020 36.5 37.9 36.5 37.4 1.07 Million
27 Oct, 2020 37.0 38.05 36.5 36.5 1.03 Million