UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 36.9 38.4 35.65 37.55 2.04 Million
23 Oct, 2020 38.0 38.0 36.5 36.5 1.06 Million
22 Oct, 2020 37.3 38.0 36.0 36.9 1.67 Million
21 Oct, 2020 39.4 39.85 37.3 37.85 1.68 Million
20 Oct, 2020 38.5 40.2 38.4 39.25 2.29 Million
19 Oct, 2020 38.85 41.8 38.8 38.8 6.06 Million
16 Oct, 2020 37.1 39.0 36.5 38.45 3.23 Million
15 Oct, 2020 37.0 39.65 36.75 37.15 6.17 Million
14 Oct, 2020 33.05 36.3 32.65 36.3 2.94 Million
13 Oct, 2020 33.25 33.8 33.0 33.0 533.86 Thousand