UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 48.35 48.55 47.6 47.75 1.21 Million
20 Nov, 2020 48.2 48.75 47.5 48.1 2.11 Million
19 Nov, 2020 48.8 51.9 48.1 48.5 5.57 Million
18 Nov, 2020 48.0 48.8 47.25 48.1 1.93 Million
17 Nov, 2020 48.1 49.5 46.55 48.05 3.17 Million
16 Nov, 2020 45.2 48.8 45.05 48.1 4.63 Million
13 Nov, 2020 43.75 46.15 43.1 45.05 3.36 Million
12 Nov, 2020 48.05 49.6 46.1 46.6 3.41 Million
11 Nov, 2020 45.75 48.5 45.0 48.5 3.05 Million
10 Nov, 2020 45.6 49.6 45.1 47.05 5.91 Million