UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 61.6 62.3 59.5 59.8 1.15 Million
18 Dec, 2020 59.7 61.9 58.1 61.6 1.9 Million
17 Dec, 2020 59.7 60.7 59.3 59.4 1.54 Million
16 Dec, 2020 63.0 63.4 58.2 59.4 4.98 Million
15 Dec, 2020 66.5 67.5 60.3 61.4 5.07 Million
14 Dec, 2020 65.8 69.0 64.6 66.9 3.52 Million
11 Dec, 2020 62.9 67.7 61.2 65.8 5.41 Million
10 Dec, 2020 61.0 63.0 60.9 62.3 1.87 Million
09 Dec, 2020 62.0 63.4 61.0 61.8 2.56 Million
08 Dec, 2020 58.9 62.7 58.5 62.4 4.11 Million