UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 63.6 65.5 63.4 64.1 1.79 Million
04 Jan, 2021 61.6 64.5 61.0 63.2 2.15 Million
31 Dec, 2020 58.6 61.6 58.6 60.3 1.15 Million
30 Dec, 2020 57.4 59.3 57.2 58.6 583.22 Thousand
29 Dec, 2020 59.2 59.2 57.4 57.6 680.17 Thousand
28 Dec, 2020 59.6 59.6 58.2 58.6 679.36 Thousand
25 Dec, 2020 58.7 62.0 58.6 59.1 2.03 Million
24 Dec, 2020 59.7 59.9 57.5 58.0 835.56 Thousand
23 Dec, 2020 56.6 59.6 55.7 58.5 1.78 Million
22 Dec, 2020 59.3 60.9 55.4 56.3 1.87 Million