UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 58.9 58.9 56.0 56.1 727.53 Thousand
18 Jan, 2021 57.3 58.7 54.6 58.0 859.51 Thousand
15 Jan, 2021 60.0 60.5 57.0 57.0 1.37 Million
14 Jan, 2021 58.0 59.1 55.0 58.0 1.32 Million
13 Jan, 2021 58.3 59.3 57.5 58.0 497.85 Thousand
12 Jan, 2021 59.7 61.2 57.3 57.5 1.05 Million
11 Jan, 2021 59.5 61.5 58.9 60.8 745.48 Thousand
08 Jan, 2021 60.5 62.0 58.6 59.6 1.18 Million
07 Jan, 2021 60.0 61.8 59.4 60.5 1.06 Million
06 Jan, 2021 64.1 65.0 58.5 59.0 2.73 Million