UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 53.3 53.3 51.6 52.6 279.02 Thousand
24 Feb, 2021 53.6 54.0 51.8 52.0 624.99 Thousand
23 Feb, 2021 57.4 57.4 54.0 54.0 668.16 Thousand
22 Feb, 2021 57.3 58.7 55.6 56.4 1.01 Million
19 Feb, 2021 50.7 55.7 50.3 55.6 915.83 Thousand
18 Feb, 2021 51.1 51.4 50.3 50.7 446.62 Thousand
17 Feb, 2021 52.4 52.4 51.0 51.1 256.64 Thousand
05 Feb, 2021 52.1 52.3 50.9 51.0 269.14 Thousand
04 Feb, 2021 51.1 52.0 51.1 52.0 157.32 Thousand
03 Feb, 2021 52.4 52.9 50.8 51.0 282.48 Thousand