UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 60.8 64.9 60.1 62.5 3.56 Million
25 Mar, 2021 61.1 62.8 60.3 60.4 928.15 Thousand
24 Mar, 2021 62.0 63.0 61.0 61.0 1.01 Million
23 Mar, 2021 62.0 64.0 60.4 62.7 2.52 Million
22 Mar, 2021 61.5 65.1 60.7 62.8 7.14 Million
19 Mar, 2021 53.2 59.4 53.2 59.4 4.17 Million
18 Mar, 2021 54.3 54.7 53.5 54.0 470.47 Thousand
17 Mar, 2021 52.9 56.0 52.8 54.5 1.15 Million
16 Mar, 2021 53.5 53.5 52.2 52.3 204.31 Thousand
15 Mar, 2021 53.0 53.5 51.9 52.7 261.39 Thousand