UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 77.7 77.7 74.5 75.0 882.65 Thousand
26 Apr, 2021 76.5 79.6 75.1 75.5 2.59 Million
23 Apr, 2021 72.4 74.9 71.6 73.2 902.66 Thousand
22 Apr, 2021 77.0 77.2 70.1 72.4 1.63 Million
21 Apr, 2021 76.0 77.2 75.2 75.8 1.37 Million
20 Apr, 2021 73.0 77.4 72.6 76.0 2.41 Million
19 Apr, 2021 73.4 74.9 72.7 73.4 2.36 Million
16 Apr, 2021 73.1 74.9 71.0 72.1 2.39 Million
15 Apr, 2021 72.0 72.1 70.1 70.3 1.4 Million
14 Apr, 2021 71.5 71.7 65.1 71.2 3 Million