UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 58.0 61.3 53.1 54.5 1.83 Million
11 May, 2021 64.0 64.0 58.9 59.0 2.05 Million
10 May, 2021 66.0 66.6 64.3 65.4 732.33 Thousand
07 May, 2021 62.0 66.5 61.5 65.2 922.21 Thousand
06 May, 2021 63.1 63.8 60.3 61.3 675.87 Thousand
05 May, 2021 63.2 66.2 62.1 62.1 923.67 Thousand
04 May, 2021 68.0 69.2 61.2 63.2 2.21 Million
03 May, 2021 71.6 73.5 66.2 67.9 1.75 Million
29 Apr, 2021 73.7 74.9 72.2 72.3 1.15 Million
28 Apr, 2021 75.0 75.0 72.0 72.7 1.13 Million