UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 66.4 | 66.6 | 63.2 | 65.5 | 365.59 Thousand |
| 08 Jun, 2021 | 66.7 | 68.0 | 65.5 | 65.5 | 242.32 Thousand |
| 07 Jun, 2021 | 64.5 | 67.4 | 63.0 | 66.7 | 623.15 Thousand |
| 04 Jun, 2021 | 65.8 | 66.9 | 64.7 | 64.9 | 335.2 Thousand |
| 03 Jun, 2021 | 65.5 | 67.8 | 65.5 | 65.8 | 419.52 Thousand |
| 02 Jun, 2021 | 68.8 | 68.8 | 65.0 | 65.0 | 445.42 Thousand |
| 01 Jun, 2021 | 69.0 | 69.0 | 67.3 | 67.3 | 486.14 Thousand |
| 31 May, 2021 | 66.0 | 69.3 | 65.4 | 67.8 | 1.05 Million |
| 28 May, 2021 | 62.5 | 65.5 | 62.0 | 65.5 | 780.98 Thousand |
| 27 May, 2021 | 60.1 | 62.2 | 59.5 | 61.8 | 562.05 Thousand |
3581
3587
3594
3567
3570
3577