UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 57.7 | 57.7 | 55.2 | 55.7 | 477.55 Thousand |
| 07 Jul, 2021 | 57.1 | 57.7 | 56.5 | 57.0 | 284.56 Thousand |
| 06 Jul, 2021 | 60.8 | 60.8 | 57.1 | 57.1 | 492.53 Thousand |
| 05 Jul, 2021 | 58.4 | 59.9 | 58.3 | 59.5 | 194.59 Thousand |
| 02 Jul, 2021 | 59.8 | 59.8 | 57.6 | 58.0 | 197.14 Thousand |
| 01 Jul, 2021 | 56.9 | 60.2 | 56.9 | 58.5 | 423.2 Thousand |
| 30 Jun, 2021 | 58.3 | 58.4 | 56.6 | 56.9 | 390.35 Thousand |
| 29 Jun, 2021 | 60.4 | 60.4 | 58.4 | 58.4 | 360.35 Thousand |
| 28 Jun, 2021 | 61.0 | 61.0 | 59.4 | 60.0 | 379.59 Thousand |
| 25 Jun, 2021 | 61.3 | 62.8 | 60.7 | 60.9 | 403.28 Thousand |
3581
3587
3594
3567
3570
3577