UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 63.0 64.1 62.1 62.5 331.5 Thousand
21 Jul, 2021 65.3 65.3 61.9 62.2 586.21 Thousand
20 Jul, 2021 64.5 65.8 63.1 64.0 745.24 Thousand
19 Jul, 2021 66.4 68.3 65.5 65.5 1.09 Million
16 Jul, 2021 63.2 67.4 63.1 66.2 1.22 Million
15 Jul, 2021 65.1 65.4 63.6 64.7 632.42 Thousand
14 Jul, 2021 68.5 68.5 63.5 65.0 1.86 Million
13 Jul, 2021 61.0 66.0 60.9 66.0 2.13 Million
12 Jul, 2021 57.2 60.0 56.0 60.0 694.57 Thousand
09 Jul, 2021 55.0 57.0 55.0 56.7 189.61 Thousand