UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 60.5 | 61.7 | 60.3 | 60.5 | 202.41 Thousand |
| 23 Jun, 2021 | 60.0 | 61.4 | 60.0 | 60.1 | 186.61 Thousand |
| 22 Jun, 2021 | 61.9 | 61.9 | 60.0 | 60.0 | 168.38 Thousand |
| 21 Jun, 2021 | 62.0 | 62.1 | 59.5 | 60.0 | 445.31 Thousand |
| 18 Jun, 2021 | 64.9 | 65.1 | 62.4 | 62.4 | 448.8 Thousand |
| 17 Jun, 2021 | 62.5 | 64.6 | 62.4 | 63.8 | 221.9 Thousand |
| 16 Jun, 2021 | 64.5 | 65.2 | 62.5 | 62.5 | 415.74 Thousand |
| 15 Jun, 2021 | 64.9 | 65.1 | 63.0 | 64.1 | 170.55 Thousand |
| 11 Jun, 2021 | 66.7 | 67.2 | 63.9 | 63.9 | 660.83 Thousand |
| 10 Jun, 2021 | 66.0 | 66.4 | 64.4 | 65.9 | 326.06 Thousand |
3581
3587
3594
3567
3570
3577