UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 60.4 61.3 59.6 60.1 272.53 Thousand
25 May, 2021 60.6 61.5 59.5 60.0 456.62 Thousand
24 May, 2021 55.7 59.5 55.7 59.1 248.26 Thousand
21 May, 2021 56.5 57.9 55.9 57.6 329.38 Thousand
20 May, 2021 55.5 56.1 54.5 55.6 282 Thousand
19 May, 2021 54.4 56.3 52.9 55.2 440.07 Thousand
18 May, 2021 49.4 53.5 49.3 53.5 707.6 Thousand
17 May, 2021 48.7 53.0 48.7 48.7 877.03 Thousand
14 May, 2021 56.0 58.0 53.7 54.1 736.87 Thousand
13 May, 2021 51.1 56.5 50.2 54.5 890.29 Thousand