UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 59.8 | 61.0 | 58.5 | 59.2 | 371.03 Thousand |
| 04 Aug, 2021 | 59.8 | 59.8 | 58.6 | 58.7 | 199.86 Thousand |
| 03 Aug, 2021 | 59.9 | 60.8 | 58.5 | 59.5 | 197.89 Thousand |
| 02 Aug, 2021 | 60.5 | 60.8 | 58.9 | 59.9 | 227.5 Thousand |
| 30 Jul, 2021 | 60.7 | 62.4 | 59.7 | 60.4 | 224.24 Thousand |
| 29 Jul, 2021 | 60.8 | 61.9 | 59.1 | 60.7 | 273.59 Thousand |
| 28 Jul, 2021 | 60.9 | 61.9 | 58.0 | 60.4 | 790.1 Thousand |
| 27 Jul, 2021 | 66.0 | 66.0 | 61.9 | 62.1 | 432.59 Thousand |
| 26 Jul, 2021 | 64.0 | 65.4 | 63.0 | 64.9 | 368.53 Thousand |
| 23 Jul, 2021 | 64.5 | 65.0 | 62.5 | 63.5 | 634.9 Thousand |
3581
3587
3594
3567
3570
3577