UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 56.2 56.8 54.3 54.9 280.4 Thousand
01 Sep, 2021 55.7 56.5 54.7 56.2 360.31 Thousand
31 Aug, 2021 54.0 56.7 54.0 54.7 557.38 Thousand
30 Aug, 2021 53.3 54.5 53.0 54.0 226.59 Thousand
27 Aug, 2021 52.7 54.0 52.6 53.0 377.07 Thousand
26 Aug, 2021 54.3 55.2 51.9 53.2 461.2 Thousand
25 Aug, 2021 51.4 54.2 51.4 54.2 512.11 Thousand
24 Aug, 2021 52.9 52.9 51.0 51.9 447.01 Thousand
23 Aug, 2021 50.4 53.0 50.4 52.5 404.34 Thousand
20 Aug, 2021 50.8 51.2 48.5 50.4 283.05 Thousand