UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 46.1 46.1 42.1 43.0 309.25 Thousand
01 Oct, 2021 48.1 48.1 45.75 45.75 381.19 Thousand
30 Sep, 2021 48.7 48.7 47.5 48.1 229.58 Thousand
29 Sep, 2021 49.2 49.5 48.7 48.7 203.09 Thousand
28 Sep, 2021 50.1 50.2 49.65 49.8 109.07 Thousand
27 Sep, 2021 50.8 50.8 50.0 50.3 108.02 Thousand
24 Sep, 2021 51.5 52.1 50.3 51.1 358.1 Thousand
23 Sep, 2021 49.2 52.8 49.2 50.6 587.65 Thousand
22 Sep, 2021 50.8 50.8 48.8 49.5 334.51 Thousand
17 Sep, 2021 50.6 50.9 50.0 50.4 82.69 Thousand