UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 44.0 45.4 44.0 44.6 151.02 Thousand
18 Oct, 2021 45.6 46.1 44.0 44.25 196.26 Thousand
15 Oct, 2021 43.5 45.6 43.5 45.0 243.02 Thousand
14 Oct, 2021 42.7 43.3 42.2 43.0 121 Thousand
13 Oct, 2021 44.1 44.1 42.2 42.7 138.07 Thousand
12 Oct, 2021 44.0 44.3 43.1 43.7 177.39 Thousand
08 Oct, 2021 44.95 45.3 44.25 44.4 103.3 Thousand
07 Oct, 2021 43.6 46.2 43.6 44.9 466.61 Thousand
06 Oct, 2021 43.3 44.5 42.35 42.45 178.81 Thousand
05 Oct, 2021 42.3 43.8 41.7 43.55 147.28 Thousand