UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 58.5 59.0 55.9 56.1 1.17 Million
15 Nov, 2021 53.5 58.4 53.2 58.2 1.04 Million
12 Nov, 2021 52.8 54.5 52.8 53.1 132.64 Thousand
11 Nov, 2021 54.2 55.5 53.5 53.7 411.19 Thousand
10 Nov, 2021 51.5 55.0 51.5 54.2 585.02 Thousand
09 Nov, 2021 50.9 52.3 50.9 51.7 251.37 Thousand
08 Nov, 2021 49.0 51.0 49.0 50.9 137.12 Thousand
05 Nov, 2021 49.65 49.8 48.1 49.65 306.98 Thousand
04 Nov, 2021 50.6 51.4 50.1 50.4 132.5 Thousand
03 Nov, 2021 49.4 50.4 49.25 50.4 93.01 Thousand