UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 59.3 59.6 57.0 57.3 522.32 Thousand
13 Dec, 2021 62.6 62.7 60.2 60.2 512.13 Thousand
10 Dec, 2021 61.2 62.5 60.9 61.8 562.44 Thousand
09 Dec, 2021 62.7 63.6 61.2 61.6 1.68 Million
08 Dec, 2021 62.0 64.3 60.5 61.3 2.36 Million
07 Dec, 2021 58.2 62.0 55.1 62.0 1.67 Million
06 Dec, 2021 56.4 57.0 55.5 57.0 124.34 Thousand
03 Dec, 2021 56.3 57.8 56.3 56.7 204.09 Thousand
02 Dec, 2021 55.5 57.9 55.1 56.5 305.38 Thousand
01 Dec, 2021 56.2 56.2 54.8 55.4 132.02 Thousand