UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 58.2 58.6 57.5 58.2 141.94 Thousand
11 Jan, 2022 58.4 58.7 57.8 58.2 164.26 Thousand
10 Jan, 2022 58.2 59.6 58.1 58.8 150.08 Thousand
07 Jan, 2022 59.8 59.8 58.0 58.0 267.13 Thousand
06 Jan, 2022 58.4 60.0 58.4 59.2 92.08 Thousand
05 Jan, 2022 59.7 61.4 59.2 59.2 337.46 Thousand
04 Jan, 2022 59.1 60.0 59.0 59.6 171.24 Thousand
03 Jan, 2022 59.8 60.0 58.6 59.6 174.09 Thousand
30 Dec, 2021 61.0 61.0 59.3 59.4 166.4 Thousand
29 Dec, 2021 59.5 60.2 58.8 60.0 221.29 Thousand