UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 58.0 58.8 57.5 57.5 156.56 Thousand
25 Jan, 2022 58.3 58.3 57.3 57.5 125.66 Thousand
24 Jan, 2022 56.6 58.4 56.5 58.2 172.02 Thousand
21 Jan, 2022 57.6 58.5 57.6 57.8 124.01 Thousand
20 Jan, 2022 58.0 58.9 57.5 58.5 82.12 Thousand
19 Jan, 2022 57.9 58.1 57.9 58.0 37.31 Thousand
18 Jan, 2022 59.0 59.5 58.0 58.9 134.16 Thousand
17 Jan, 2022 57.6 59.0 57.6 58.8 116.12 Thousand
14 Jan, 2022 58.0 58.0 56.7 57.6 109.05 Thousand
13 Jan, 2022 58.4 58.4 57.6 58.0 79.66 Thousand