UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 58.4 59.4 58.4 58.7 98.14 Thousand
27 Dec, 2021 58.9 59.1 58.7 59.1 81.39 Thousand
24 Dec, 2021 60.0 60.4 58.6 58.9 143.06 Thousand
23 Dec, 2021 63.0 63.0 59.2 59.7 314.64 Thousand
22 Dec, 2021 58.9 60.8 58.9 60.3 490.62 Thousand
21 Dec, 2021 57.6 58.1 57.4 58.0 102.12 Thousand
20 Dec, 2021 56.1 58.5 55.4 57.7 200.12 Thousand
17 Dec, 2021 56.6 57.3 55.8 56.1 119.72 Thousand
16 Dec, 2021 57.8 58.1 56.7 56.7 178.32 Thousand
15 Dec, 2021 57.1 58.2 57.1 57.8 140.95 Thousand