UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 60.9 | 61.6 | 59.0 | 59.7 | 426.73 Thousand |
| 04 Mar, 2022 | 62.4 | 62.7 | 60.9 | 61.3 | 367.48 Thousand |
| 03 Mar, 2022 | 63.0 | 63.5 | 62.3 | 62.5 | 294.02 Thousand |
| 02 Mar, 2022 | 63.5 | 63.5 | 62.3 | 62.9 | 401.12 Thousand |
| 01 Mar, 2022 | 63.1 | 64.3 | 63.1 | 63.5 | 481.1 Thousand |
| 25 Feb, 2022 | 62.7 | 63.6 | 61.7 | 63.0 | 389.68 Thousand |
| 24 Feb, 2022 | 62.6 | 64.8 | 61.6 | 61.6 | 1.32 Million |
| 23 Feb, 2022 | 62.0 | 63.4 | 62.0 | 62.8 | 320.12 Thousand |
| 22 Feb, 2022 | 62.8 | 64.0 | 61.9 | 62.0 | 281.83 Thousand |
| 21 Feb, 2022 | 61.7 | 63.7 | 61.7 | 63.4 | 389.45 Thousand |
3581
3587
3594
3567
3570
3577