UVAT Technology Co Ltd (3580)
TWD 60.2
(1.18%)
TWD 60.2
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 73.0 | 73.0 | 71.5 | 71.9 | 298.15 Thousand |
| 01 Apr, 2022 | 71.8 | 73.1 | 71.7 | 72.2 | 430.71 Thousand |
| 31 Mar, 2022 | 71.5 | 72.1 | 71.0 | 71.8 | 300.67 Thousand |
| 30 Mar, 2022 | 72.7 | 72.7 | 71.2 | 71.4 | 359.12 Thousand |
| 29 Mar, 2022 | 73.8 | 73.8 | 71.2 | 71.8 | 358.34 Thousand |
| 28 Mar, 2022 | 69.0 | 72.7 | 68.9 | 72.2 | 712.51 Thousand |
| 25 Mar, 2022 | 73.0 | 73.0 | 69.4 | 69.8 | 872.24 Thousand |
| 24 Mar, 2022 | 70.0 | 71.8 | 69.6 | 71.4 | 630.85 Thousand |
| 23 Mar, 2022 | 68.2 | 70.2 | 68.1 | 69.8 | 883.67 Thousand |
| 22 Mar, 2022 | 67.8 | 68.3 | 66.4 | 67.8 | 682.02 Thousand |
3581
3587
3594
3567
3570
3577