UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 67.5 68.7 66.7 66.7 832.82 Thousand
18 Mar, 2022 63.8 67.3 63.0 66.7 1.55 Million
17 Mar, 2022 63.6 64.0 63.3 63.8 348.06 Thousand
16 Mar, 2022 63.6 64.4 63.0 63.1 445.34 Thousand
15 Mar, 2022 63.2 63.6 62.4 62.9 463.24 Thousand
14 Mar, 2022 60.1 63.5 60.1 63.3 475.39 Thousand
11 Mar, 2022 59.8 60.5 59.8 60.3 143.06 Thousand
10 Mar, 2022 60.3 60.8 59.8 60.0 191.32 Thousand
09 Mar, 2022 59.5 60.0 58.5 59.9 263.08 Thousand
08 Mar, 2022 59.7 60.3 59.0 59.5 386.46 Thousand