UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 50.3 51.7 50.3 50.6 114.75 Thousand
15 Sep, 2021 51.1 51.1 50.0 50.6 167.55 Thousand
14 Sep, 2021 52.6 52.6 51.0 51.1 78.01 Thousand
13 Sep, 2021 53.7 53.7 51.8 52.5 80.05 Thousand
10 Sep, 2021 53.0 54.6 52.7 53.0 200 Thousand
09 Sep, 2021 50.1 53.3 50.1 52.9 258.87 Thousand
08 Sep, 2021 51.5 51.5 49.65 50.1 196.01 Thousand
07 Sep, 2021 52.8 52.8 50.3 51.0 281.26 Thousand
06 Sep, 2021 54.3 54.3 52.1 52.2 227.25 Thousand
03 Sep, 2021 55.0 56.0 54.1 54.4 204.71 Thousand