UVAT Technology Co Ltd (3580)

TWD 60.2

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 76.2 76.4 68.6 70.1 3.56 Million
12 Apr, 2021 77.3 79.7 75.6 76.2 3.81 Million
09 Apr, 2021 74.5 78.2 73.2 77.0 5.03 Million
08 Apr, 2021 70.5 76.0 70.5 74.5 4.7 Million
07 Apr, 2021 74.8 77.2 69.0 70.5 10.89 Million
06 Apr, 2021 65.8 70.2 65.6 70.2 4.28 Million
01 Apr, 2021 63.7 66.5 63.7 63.9 2.34 Million
31 Mar, 2021 62.9 65.5 62.3 63.7 3.79 Million
30 Mar, 2021 61.8 63.0 61.5 62.8 898.12 Thousand
29 Mar, 2021 63.0 63.9 61.8 62.0 1.61 Million